|
|
|
Santander
|
| 100.02 % ▲ |
Etats-Unis
|
US80282KAW62 ( en USD )
|
|
3.5% par an ( paiement semestriel ) |
|
06/06/2024 - Obligation échue
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
80282KAW6
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
Baa3 ( Qualité moyenne inférieure )
|
Santander est une banque multinationale espagnole offrant une large gamme de services financiers à travers le monde.
L'Obligation émise par Santander ( Etats-Unis ) , en USD, avec le code ISIN US80282KAW62, paye un coupon de 3.5% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 06/06/2024
L'Obligation émise par Santander ( Etats-Unis ) , en USD, avec le code ISIN US80282KAW62,
a été notée Baa3 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Santander ( Etats-Unis ) , en USD, avec le code ISIN US80282KAW62,
a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 30/10/2023 | 98.26% | | 14/09/2023 | 98.06% | | 20/08/2023 | 97.48% | | 28/07/2023 | 97.68% | | 05/07/2023 | 97.37% | | 12/06/2023 | 97.44% | | 19/05/2023 | 99.29% | | 25/04/2023 | 99.29% | | 01/04/2023 | 99.29% | | 08/03/2023 | 99.29% | | 13/02/2023 | 99.29% | | 21/01/2023 | 99.29% | | 29/12/2022 | 99.29% | | 06/12/2022 | 99.29% | | 13/11/2022 | 99.29% | | 21/10/2022 | 99.29% | | 30/09/2022 | 99.29% | | 09/09/2022 | 99.29% | | 19/08/2022 | 99.29% | | 29/07/2022 | 99.29% | | 08/07/2022 | 99.29% | | 17/06/2022 | 99.29% | | 27/05/2022 | 99.29% | | 06/05/2022 | 99.29% | | 21/04/2022 | 99.50% | | 05/04/2022 | 100.25% | | 21/03/2022 | 99.86% | | 06/03/2022 | 101.71% | | 18/02/2022 | 102.21% | | 31/01/2022 | 102.99% | | 13/01/2022 | 107.18% | | 23/12/2021 | 107.18% | | 02/12/2021 | 107.18% | | 11/11/2021 | 107.18% | | 21/10/2021 | 107.18% | | 30/09/2021 | 107.18% | | 09/09/2021 | 107.18% | | 19/08/2021 | 107.18% | | 29/07/2021 | 107.18% | | 08/07/2021 | 107.18% | | 17/06/2021 | 107.18% | | 27/05/2021 | 107.18% | | 06/05/2021 | 107.18% | | 16/04/2021 | 107.20% | | 30/03/2021 | 106.78% | | 13/03/2021 | 106.66% | | 25/02/2021 | 107.59% | | 09/02/2021 | 108.30% | | 27/01/2021 | 109.16% | | 14/01/2021 | 108.28% | | 03/01/2021 | 108.23% | | 19/12/2020 | 107.97% | | 07/12/2020 | 107.57% | | 25/11/2020 | 108.02% | | 09/11/2020 | 107.81% | | 29/10/2020 | 107.59% | | 21/10/2020 | 107.80% | | 13/10/2020 | 107.75% | | 05/10/2020 | 108.01% | | 27/09/2020 | 106.37% | | 19/09/2020 | 106.81% | | 11/09/2020 | 107.07% | | 04/09/2020 | 106.95% | | 27/08/2020 | 106.49% | | 20/08/2020 | 108.22% | | 12/08/2020 | 106.52% | | 04/08/2020 | 106.56% | | 27/07/2020 | 105.76% | | 19/07/2020 | 105.35% | | 12/07/2020 | 104.84% | | 04/07/2020 | 103.70% | | 27/06/2020 | 103.99% | | 19/06/2020 | 104.25% | | 10/06/2020 | 105.22% | | 06/06/2020 | 103.42% | | 02/06/2020 | 103.75% | | 29/05/2020 | 103.23% | | 25/05/2020 | 102.92% | | 21/05/2020 | 103.13% | | 17/05/2020 | 100.96% | | 13/05/2020 | 100.51% | | 10/05/2020 | 100.01% | | 06/05/2020 | 100.03% | | 02/05/2020 | 99.98% | | 28/04/2020 | 100.21% | | 24/04/2020 | 99.63% | | 21/04/2020 | 101.57% | | 18/04/2020 | 100.19% | | 15/04/2020 | 101.22% | | 11/04/2020 | 99.51% | | 08/04/2020 | 97.19% | | 05/04/2020 | 94.87% | | 02/04/2020 | 95.63% | | 29/03/2020 | 90.43% | | 26/03/2020 | 92.43% | | 23/03/2020 | 82.80% | | 20/03/2020 | 85.51% | | 17/03/2020 | 99.21% | | 14/03/2020 | 97.70% | | 11/03/2020 | 101.01% | | 08/03/2020 | 104.41% | | 05/03/2020 | 106.20% | | 02/03/2020 | 103.91% | | 28/02/2020 | 105.22% | | 24/02/2020 | 104.60% | | 21/02/2020 | 104.30% | | 18/02/2020 | 104.30% | | 15/02/2020 | 103.86% | | 11/02/2020 | 104.27% | | 08/02/2020 | 103.62% | | 04/02/2020 | 103.63% | | 01/02/2020 | 104.45% | | 29/01/2020 | 104.06% | | 26/01/2020 | 103.81% | | 23/01/2020 | 103.56% | | 20/01/2020 | 103.17% | | 17/01/2020 | 103.08% | | 14/01/2020 | 102.99% | | 11/01/2020 | 103.08% | | 08/01/2020 | 103.34% | | 05/01/2020 | 103.30% | | 02/01/2020 | 103.02% | | 30/12/2019 | 102.95% | | 27/12/2019 | 102.92% | | 25/12/2019 | 102.69% | | 22/12/2019 | 102.68% | | 19/12/2019 | 102.68% | | 16/12/2019 | 102.94% | | 12/12/2019 | 102.86% | | 04/12/2019 | 102.92% | | 28/11/2019 | 102.71% | | 21/11/2019 | 102.65% | | 18/11/2019 | 102.52% | | 13/11/2019 | 102.17% | | 09/11/2019 | 102.19% | | 04/11/2019 | 102.89% | | 30/10/2019 | 102.47% | | 26/10/2019 | 102.52% | | 22/10/2019 | 102.61% | | 18/10/2019 | 102.56% | | 14/10/2019 | 102.58% | | 11/10/2019 | 102.53% | | 08/10/2019 | 103.27% | | 05/10/2019 | 103.34% | | 01/10/2019 | 102.67% | | 26/09/2019 | 102.55% | | 20/09/2019 | 102.31% | | 16/09/2019 | 102.09% | | 12/09/2019 | 102.59% | | 06/09/2019 | 103.14% | | 01/09/2019 | 103.44% | | 28/08/2019 | 103.15% | | 24/08/2019 | 102.85% | | 21/08/2019 | 102.76% | | 17/08/2019 | 102.57% | | 13/08/2019 | 102.25% | | 10/08/2019 | 102.22% | | 06/08/2019 | 102.51% | | 02/08/2019 | 102.11% | | 30/07/2019 | 101.26% | | 27/07/2019 | 101.52% | | 24/07/2019 | 101.58% | | 21/07/2019 | 101.48% | | 18/07/2019 | 101.39% | | 15/07/2019 | 101.37% | | 13/07/2019 | 101.23% | | 11/07/2019 | 101.43% | | 09/07/2019 | 101.30% | | 07/07/2019 | 101.57% | | 05/07/2019 | 100.61% | | 03/07/2019 | 101.77% | | 01/07/2019 | 101.58% | | 29/06/2019 | 101.58% | | 27/06/2019 | 101.36% | | 25/06/2019 | 101.50% | | 23/06/2019 | 101.26% | | 21/06/2019 | 101.40% | | 18/06/2019 | 100.51% | | 12/06/2019 | 100.61% | | 06/06/2019 | 100.02% |
|